Dell Technologies - قیمت سهام

قیمت سهام
111.27
تغییر روزانه
-2.36 -2.08%
ماهیانه
21.01%
سالیانه
-20.27%
Q2 پیش بینی
110.05

قیمت Chg روز سال تاریخ
Gold Circuit Elect 260.00 13.50 5.48% 27.45% 2025-05-29
Cx Technology 25.30 0.10 0.40% -7.66% 2025-05-29
Scientech 285.00 -5.50 -1.89% -13.64% 2025-05-29
Prime Electronics 9.05 -0.08 -0.88% -19.91% 2025-05-29
Apple 200.49 -0.97 -0.48% 4.33% 2025-06-02
AT & S Austria Technologie & Systemtechnik AG 17.18 0.20 1.18% -19.27% 2025-06-02
Barco NV 12.88 -0.02 -0.16% 2.22% 2025-06-02
Codan 18.04 0.04 0.22% 65.05% 2025-06-02
Dicker Data 8.11 -0.12 -1.46% -12.61% 2025-06-02
Dell Technologies 111.27 -2.36 -2.08% -20.27% 2025-05-30
Datatec 6,297.00 5.00 0.08% 66.90% 2025-06-02
Fingerprint Cards 0.01 -0.002 -13.04% -93.51% 2025-06-02
Hewlett Packard 17.20 -0.07 -0.41% -2.50% 2025-06-02
Logitech International 67.08 -1.36 -1.99% -23.23% 2025-06-02
Positivo Tecnologia 4.76 0.04 0.85% -46.82% 2025-06-02
Super Micro Computer 39.97 -0.05 -0.12% -49.05% 2025-06-02
Samsung Electronics 1,025.00 19.00 1.89% -23.45% 2025-06-02
Xiaomi 51.60 0.65 1.28% 188.27% 2025-06-02

قیمت روز سال تاریخ
US500 5878 -33.57 -0.57% 11.26% 2025-06-02