Dell Technologies - قیمت سهام

قیمت سهام
137.61
تغییر روزانه
3.68 2.75%
ماهیانه
8.67%
سالیانه
48.69%
Q3 پیش بینی
135.06

قیمت Chg روز سال تاریخ
Gold Circuit Elect 409.00 37.00 9.95% 96.63% 2025-08-08
Cx Technology 24.10 -0.10 -0.41% 1.47% 2025-08-08
Scientech 369.50 -3.50 -0.94% 2.21% 2025-08-08
Prime Electronics 9.79 -0.51 -4.95% -36.43% 2025-08-07
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
AT & S Austria Technologie & Systemtechnik AG 20.95 1.51 7.77% 36.48% 2025-08-08
Barco NV 14.05 0.16 1.15% 20.70% 2025-08-08
Codan 23.63 0.23 0.98% 100.25% 2025-08-08
Dicker Data 9.01 0.01 0.11% -7.78% 2025-08-08
Dell Technologies 137.61 3.68 2.75% 48.69% 2025-08-08
Datatec 5,547.00 69.00 1.26% 58.80% 2025-08-08
Fingerprint Cards 0.01 -0.002 -12.14% -82.30% 2025-08-08
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
Logitech International 79.60 1.70 2.18% 7.80% 2025-08-08
Positivo Tecnologia 4.08 -0.04 -0.97% -42.37% 2025-08-08
Super Micro Computer 44.60 -2.07 -4.44% -12.34% 2025-08-08
Samsung Electronics 1,290.00 27.00 2.14% -5.91% 2025-08-08
Xiaomi 51.25 -0.60 -1.16% 212.50% 2025-08-08

قیمت روز سال تاریخ
US500 6400 49.45 0.78% 19.76% 2025-08-10