Dell Technologies - قیمت سهام

قیمت سهام
92.29
تغییر روزانه
-4.81 -4.95%
ماهیانه
-3.42%
سالیانه
-22.86%
Q1 پیش بینی
92.24


قیمت Chg روز سال تاریخ
Gold Circuit Elect 211.50 -6.50 -2.98% -13.85% 2025-03-28
Cx Technology 26.85 -0.65 -2.36% -11.09% 2025-03-28
Scientech 300.00 -12.00 -3.85% -0.66% 2025-03-28
Prime Electronics 10.80 -0.25 -2.26% 4.85% 2025-03-28
Apple 219.23 1.34 0.61% 28.07% 2025-03-31
AT & S Austria Technologie & Systemtechnik AG 12.91 0.01 0.08% -33.38% 2025-03-31
Barco NV 11.82 -0.23 -1.91% -20.03% 2025-03-31
Codan 15.59 -0.47 -2.93% 44.49% 2025-03-31
Dicker Data 8.36 -0.07 -0.83% -23.09% 2025-03-31
Dell Technologies 92.29 -4.81 -4.95% -22.86% 2025-03-28
Datatec 5,560.00 115.00 2.11% 50.68% 2025-03-31
Fingerprint Cards 0.01 -0.002 -18.70% -99.02% 2025-03-31
Hewlett Packard 15.38 -0.42 -2.66% -14.30% 2025-03-31
Logitech International 73.70 -3.64 -4.71% -8.49% 2025-03-31
Positivo Tecnologia 5.10 -0.12 -2.30% -51.43% 2025-03-31
Super Micro Computer 34.37 0.11 0.32% -66.86% 2025-03-31
Samsung Electronics 976.50 -28.50 -2.84% -37.24% 2025-03-31
Xiaomi 49.20 -1.85 -3.62% 202.21% 2025-03-31

قیمت روز سال تاریخ
US500 5531 -49.96 -0.90% 5.48% 2025-03-31